侃股網-股民首選股票評論門戶網站

 找回密碼
 立即注冊

QQ登錄

只需一步,快速開始

今日601789寧波建工等905只個股突破五日均線(5月6日)

2020-5-6 15:29| 發布者: admin| 查看: 1373| 評論: 0

摘要: 到目前為止今日有905只A股價格突破了五日均線,其中乖離率較大的個股有寧波建工、漢鐘精機、軸研科技等,乖離率分別為8.78%、8.61%、8.27%;桂林三金、國光股份、顧家家居等個股乖離率小,剛剛站上五日均線。 ...
截至今日下午收盤,上證綜指2878.14點,收于五日均線之上,漲跌幅0.63%,A股總成交額為6967.20億元。到目前為止今日有905只A股價格突破了五日均線,其中乖離率較大的個股有寧波建工、漢鐘精機、軸研科技等,乖離率分別為8.78%、8.61%、8.27%;桂林三金、國光股份、顧家家居等個股乖離率小,剛剛站上五日均線。
5月6日突破五日均線個股乖離率排名
證券代碼證券簡稱今日漲跌幅
(%)今日換手率
(%)五日均線(元)最新價(元)乖離率(%)
601789寧波建工10.083.914.925.358.78
002158漢鐘精機10.049.2712.6113.708.61
002046軸研科技10.052.305.666.138.27
600543莫高股份9.923.385.125.548.20
000558萊茵體育9.921.122.562.778.12
002731萃華珠寶8.618.187.017.578.02
603790雅運股份10.029.1012.3113.287.90
002395雙象股份9.981.1221.9023.597.70
000835長城動漫9.932.232.782.997.48
002946新 乳 業10.054.4711.1111.947.43
000599青島雙星10.002.523.904.187.23
300165天瑞儀器10.119.574.574.907.22
603777來 伊 份10.015.5613.9414.947.17
002317眾生藥業8.854.1611.9412.797.10
603888新 華 網8.435.1125.7627.546.93
000851高鴻股份10.0610.916.967.446.90
603500祥和實業10.0410.3614.2715.246.83
300740御 家 匯7.866.358.619.196.79
600359新農開發9.975.266.727.176.63
002603以嶺藥業10.019.2029.7231.666.53
600517置信電氣7.882.187.217.676.35
300275梅 安 森9.176.4411.1011.796.24
600573惠泉啤酒9.503.586.196.576.14
002726龍大肉食10.005.347.998.476.03
002717嶺南股份9.951.604.174.426.00
002505大康農業9.927.512.622.775.89
603336宏輝果蔬9.449.7016.7517.735.84
300426唐德影視7.163.014.955.245.82
600336澳 柯 瑪5.992.705.365.665.68
002473圣 萊 達5.712.337.718.145.63
600143金發科技9.965.0210.1410.715.62
002262恩華藥業10.006.0013.9714.745.50
600867通化東寶7.413.3812.9513.625.21
000521長虹美菱6.382.042.853.005.19
603178圣龍股份5.652.027.477.855.12
002506協鑫集成6.754.912.562.695.08
300087荃銀高科9.426.6713.2713.945.06
300309吉艾科技6.363.432.873.015.02
600529山東藥玻7.251.2338.4740.394.99
000633合金投資6.902.343.553.724.91
300483沃施股份4.571.1130.7132.064.38
600540新賽股份4.926.364.294.484.38
600366寧波韻升5.413.655.615.854.35
000756新華制藥7.484.3310.1910.634.30
002941新疆交建4.856.5114.3214.934.29
300606金 太 陽5.218.9823.4524.444.21
002902銘普光磁5.204.4817.4718.204.19
300210森遠股份3.112.963.193.324.14
300235方直科技3.495.6814.8015.414.14
600160巨化股份4.191.056.456.714.06
300446樂凱新材6.162.8111.0911.544.02
600455博通股份4.132.3822.0722.954.00
603157拉夏貝爾5.194.693.123.243.91
300698萬馬科技7.2424.0121.2522.083.89
603505金石資源4.331.9521.3222.153.87
603559中通國脈5.9710.6320.8621.673.87
600811東方集團5.321.913.623.763.87
300558貝達藥業7.891.5598.06101.853.87
002971和遠氣體4.356.4321.0021.813.84
603992松霖科技5.427.8715.1815.763.81
600468百利電氣3.850.914.674.853.77
600108亞盛集團7.105.703.493.623.72
300350華 鵬 飛3.951.943.553.683.72
002307北新路橋3.992.815.796.003.70
603650彤程新材4.162.5114.9715.523.69
002973僑銀環保3.339.7823.3224.183.67
000004國農科技4.802.8927.9929.013.65
002702海欣食品5.2314.345.645.843.62
300031寶通科技4.193.7420.1420.873.61
603322超訊通信4.122.0617.5718.203.57
600086東方金鈺10.004.391.591.653.51
600880博瑞傳播4.211.193.833.963.50
603912佳 力 圖3.195.4518.1418.773.50
603661恒林股份4.364.4233.5034.673.49
300157恒泰艾普5.805.282.822.923.47
300678中科信息3.633.5821.7922.553.47
002286保 齡 寶5.612.838.378.663.46
300167迪 威 迅3.133.614.464.613.46
000915山大華特4.942.0325.6526.533.45
300297藍盾股份3.602.603.904.033.44
002209達 意 隆4.011.595.775.973.43
002981朝陽科技3.3234.0034.5635.743.41
000533順鈉股份4.913.052.892.993.39
000969安泰科技3.450.795.505.693.38
603682錦和商業2.6724.4510.0510.393.36
300279和晶科技2.491.535.195.363.36
300324旋極信息2.063.376.236.443.34
603722阿 科 力4.003.9526.2027.073.34
300026紅日藥業6.157.725.856.043.32
603009北特科技2.132.046.046.243.31
002592八菱科技5.474.4211.7512.143.30
603003龍宇燃油3.555.258.188.453.30
300158振東制藥4.484.695.425.603.28
300779惠城環保3.083.8720.1320.783.22
300650太龍照明4.721.4913.7514.193.22
002697紅旗連鎖5.362.6110.0910.413.19
300149量子生物3.340.9011.1011.453.19
002862實豐文化3.875.2427.2828.153.17
300471厚普股份3.944.478.698.963.15
002093國脈科技3.752.338.849.123.14
002729好 利 來3.000.6934.3035.383.14
300120經緯輝開4.734.727.307.533.12
000518四環生物3.202.504.064.193.10
300140中環裝備3.122.068.979.253.10
002769普 路 通3.011.166.977.193.10
300311任 子 行3.083.937.467.693.08
300002神州泰岳5.169.415.345.503.07
002069獐 子 島3.760.892.682.763.06
603042華脈科技3.386.3716.9217.443.06
600775南京熊貓3.021.247.958.193.04
002378章源鎢業3.830.633.954.073.04
002885京 泉 華3.416.7314.7115.163.03
000957中通客車2.101.776.626.823.02
002886沃特股份3.218.1326.2127.003.01
002062宏潤建設3.663.724.404.533.00
600521華海藥業7.102.1526.9327.743.00
600354*ST 敦種5.122.223.793.902.96
002576通達動力3.021.988.618.862.95
000799酒 鬼 酒3.993.8732.3833.332.93
603879永悅科技7.955.2618.6019.142.93
002369卓翼科技2.892.778.308.542.92
600983惠 而 浦4.501.834.744.882.91
603676衛 信 康4.647.5310.3110.612.91
600141興發集團3.371.968.959.212.88
600975新 五 豐6.196.439.009.262.87
601999出版傳媒2.020.835.886.052.86
603027千禾味業6.132.0631.6632.562.86
603618杭電股份3.993.206.346.522.84
002596海南瑞澤2.022.756.877.062.80
300330華虹計通2.941.768.528.762.79
002539云圖控股4.624.445.956.122.79
300813泰林生物3.508.7954.6756.182.77
300491通合科技2.521.4011.5011.822.76
300051三五互聯2.726.807.357.552.75
603568偉明環保3.540.4830.1931.022.74
300392騰信股份2.960.786.436.612.74
300052中 青 寶2.173.2910.9911.292.73
002041登海種業3.935.5712.8613.212.72
600764中國海防5.361.2527.3728.112.72
002668奧馬電器2.836.124.965.092.70
603227雪峰科技3.541.033.703.802.70
600409三友化工3.171.424.444.562.70
300680隆盛科技2.736.3023.1123.732.70
300066三川智慧2.441.194.915.042.69
002232啟明信息3.571.949.329.572.68
300405科隆股份3.361.665.395.532.67
603032德新交運2.692.1017.4917.962.66
300743天地數碼2.871.5015.0315.432.66
300370安控科技3.253.312.792.862.66
300810中科海訊1.924.2844.9846.172.64
603106恒銀金融2.1613.177.838.042.63
002725躍嶺股份2.822.939.599.842.63
603767中馬傳動3.602.027.017.192.63
000603盛達資源2.021.2410.8311.112.62
300789唐源電氣2.293.4855.2056.652.62
300593新 雷 能2.462.7414.6215.002.61
300561匯金科技2.743.4914.6315.012.60
300112萬訊自控2.081.307.187.372.59
600535天 士 力2.780.6214.0414.402.58
002442龍星化工2.781.523.964.062.58
002733雄韜股份2.262.4621.1421.682.57
002689遠大智能2.181.183.203.282.56
300675建 科 院4.453.7913.0413.372.56
603066音飛儲存2.611.688.829.052.56
300292吳通控股2.506.115.205.332.54
000889中嘉博創3.133.2810.3010.562.52
600289*ST 信通4.990.713.904.002.51
300025華星創業2.642.454.554.662.51
300214日科化學2.591.278.118.312.49
300807天邁科技2.204.5136.7837.702.49
002333*ST 羅普3.310.594.264.372.49
300745欣銳科技2.841.5016.9417.362.48
002510天 汽 模1.912.944.684.802.48
000425徐工機械3.241.565.595.732.47
002161遠 望 谷1.982.548.058.252.46
603028賽 福 天2.780.9611.5711.852.46
300333兆日科技3.013.058.698.902.42
002431棕櫚股份2.820.572.492.552.41
300034鋼研高納2.781.5416.2416.632.40
300043星輝娛樂1.152.833.453.532.38
300399京 天 利2.784.1614.4714.812.38
002437譽衡藥業3.752.442.973.042.36
603238諾邦股份3.721.8930.4931.212.35
603379三美股份2.220.6629.2529.942.35
300099精準信息2.621.415.365.492.35
002544杰賽科技2.661.7313.9714.302.35
002688金河生物2.751.977.297.462.33
600516方大炭素2.401.168.368.552.32
002332仙琚制藥4.783.0113.7014.022.32
300038數知科技2.732.338.108.292.32
002235安妮股份3.434.718.548.742.32
300204舒 泰 神2.480.6110.5010.742.31
300600瑞特股份1.890.898.959.162.30
002933新興裝備2.001.7233.9034.682.29
600197伊 力 特2.821.6012.8213.112.29
300341麥克奧迪1.692.278.248.432.28
300649杭州園林2.362.5317.3817.782.28
300029天龍光電2.351.675.535.662.28
002922伊 戈 爾2.112.3512.3212.602.27
300039上海凱寶2.851.855.295.412.27
000903云內動力1.885.224.764.872.27
603843正平股份2.971.264.074.162.26
002017東信和平2.411.4911.6411.902.25
603668天馬科技5.264.1011.9312.202.25
600515海航基礎2.691.094.484.582.23
300713英 可 瑞2.302.7111.7412.002.23
300490華自科技2.450.598.188.362.23
002679福建金森2.421.2911.1911.442.22
300265通光線纜3.975.3111.8012.062.20
002805豐元股份3.463.3411.7111.972.20
000676智度股份2.141.897.467.622.20
002366臺海核電1.821.904.374.472.19
002234民和股份1.983.0423.7124.232.19
002584西隴科學4.2412.037.707.872.18
000680山推股份2.453.683.693.772.17
600501航天晨光1.661.608.418.592.16
002899英 派 斯2.931.3812.3912.662.16
002683宏大爆破2.762.0230.2530.902.16
000973佛塑科技1.861.114.284.372.15
603360百傲化學2.941.7219.1719.582.15
300117嘉寓股份2.780.692.902.962.14
002976瑞瑪工業2.6110.3131.9932.672.13
002549凱美特氣3.390.896.576.712.13
002227奧 特 迅2.021.8714.3214.622.12
601799星宇股份3.050.77100.12102.242.12
000687華訊方舟1.503.993.313.382.11
300298三諾生物4.522.3017.8818.262.11
603286日盈電子2.531.7115.0615.382.11
002896中大力德2.622.2819.9120.332.11
002341新綸科技1.981.895.035.142.11
600379寶光股份3.321.875.805.922.10
002639雪人股份2.502.567.237.382.10
000801四川九洲3.541.185.445.552.10
300145中金環境2.221.093.153.222.09
000948南天信息2.361.9011.4811.722.09
002446盛路通信1.922.647.287.432.09
600435北方導航2.000.797.507.662.08
000779甘 咨 詢2.563.4710.9711.202.08
002068黑貓股份3.261.634.344.432.07
601609金田銅業2.3519.758.128.292.07
600718東軟集團2.340.8411.1211.352.07
300562樂心醫療2.932.2216.8517.202.07
002481雙塔食品5.415.4513.3713.652.06
603681永冠新材1.993.1717.0717.422.06
300023寶德股份0.853.628.178.342.06
603037凱眾股份2.021.2015.3515.662.05
000159國際實業2.991.734.724.822.03
600436片 仔 癀3.740.84142.60145.492.03
603095越劍智能3.0112.6527.8428.402.03
002339積成電子2.581.135.845.962.02
601068中鋁國際2.531.893.984.062.01
300532今天國際2.372.268.889.062.00
600579克 勞 斯1.751.805.715.822.00
000503國新健康1.921.0810.9311.151.99
000567海德股份2.042.028.338.501.99
002622融鈺集團1.991.163.023.081.99
300050世紀鼎利1.913.525.245.341.99
600079人福醫藥5.312.2421.3821.801.98
603598引力傳媒3.314.2511.9212.161.98
603278大業股份2.502.257.637.781.97
002466天齊鋰業3.684.4516.8417.171.96
002546新聯電子2.461.334.094.171.96
300049福瑞股份2.962.988.198.351.95
600370三 房 巷2.550.612.772.821.95
300710萬隆光電1.912.3723.0123.461.95
002953日豐股份3.0316.4625.3425.831.94
002695煌 上 煌6.451.6521.2221.631.94
300137先河環保2.251.256.706.831.94
600100同方股份1.510.837.267.401.93
002407多 氟 多1.811.5510.4810.681.93
002675東誠藥業4.231.7016.2116.521.92
300356光一科技2.992.545.745.851.92
603383頂點軟件1.851.9056.1757.251.92
000561烽火電子2.171.166.486.601.91
600422昆藥集團2.690.969.749.931.91
002104恒寶股份3.126.467.787.931.90
601118海南橡膠1.980.705.055.151.90
002224三 力 士1.741.136.326.441.90
300733西菱動力1.971.619.179.341.90
002570貝 因 美5.462.926.076.181.88
600711盛屯礦業2.551.273.954.021.88
300313天山生物2.001.414.504.581.87
600262北方股份1.740.4015.5315.821.87
600903貴州燃氣2.761.109.8910.071.86
600996貴廣網絡3.090.387.217.341.86
600010包鋼股份1.851.021.081.101.85
300222科大智能1.651.277.888.031.85
000530冰山冷熱1.480.603.363.421.85
600870ST 廈 華3.760.552.712.761.85
600380健 康 元2.310.8212.5912.821.84
300378鼎捷軟件2.432.0813.2613.501.84
300414中光防雷1.821.6512.1012.321.84
000516國際醫學1.980.444.054.121.83
002483潤邦股份1.741.404.604.681.83
300489中飛股份1.840.9834.2634.881.82
000998隆平高科2.283.4616.3116.611.81
603662柯力傳感2.114.6041.4142.161.81
002090金智科技2.780.848.358.501.80
300213佳訊飛鴻1.932.386.246.351.80
300765新 諾 威5.9315.6022.4622.861.79


鮮花

握手

雷人

路過

雞蛋
?

返回頂部 五粮液股票论坛